Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 458.8 | 475.0 | 453.15 | 465.4 | 555.57 Thousand |
| 10 Jul, 2024 | 448.0 | 455.0 | 426.6 | 450.35 | 228.78 Thousand |
| 09 Jul, 2024 | 459.85 | 462.45 | 443.4 | 447.7 | 241.99 Thousand |
| 08 Jul, 2024 | 472.0 | 475.0 | 455.0 | 458.15 | 205.15 Thousand |
| 05 Jul, 2024 | 470.95 | 477.0 | 464.15 | 468.55 | 272.91 Thousand |
| 04 Jul, 2024 | 461.35 | 475.9 | 454.5 | 470.4 | 562.94 Thousand |
| 03 Jul, 2024 | 442.45 | 470.0 | 442.45 | 456.0 | 506.9 Thousand |
| 02 Jul, 2024 | 448.95 | 454.75 | 437.05 | 442.45 | 207.46 Thousand |
| 01 Jul, 2024 | 443.4 | 453.9 | 439.0 | 447.55 | 116.75 Thousand |
| 28 Jun, 2024 | 426.35 | 454.8 | 426.35 | 442.1 | 373.65 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR