Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 469.0 478.7 462.0 471.45 179.49 Thousand
03 Nov, 2023 482.0 493.0 460.85 468.85 615.64 Thousand
02 Nov, 2023 500.0 503.95 493.5 497.15 15.43 Thousand
01 Nov, 2023 509.0 511.85 490.0 494.05 30.36 Thousand
31 Oct, 2023 509.85 514.95 492.4 501.85 111.84 Thousand
30 Oct, 2023 498.6 509.85 493.05 506.8 39.3 Thousand
29 Oct, 2023 498.6 509.85 493.05 506.8 39.3 Thousand
27 Oct, 2023 490.0 512.45 490.0 497.9 63.96 Thousand
26 Oct, 2023 488.85 499.0 470.15 489.3 63.96 Thousand
25 Oct, 2023 499.0 506.85 481.3 488.85 69.72 Thousand