Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 534.0 541.55 529.3 538.55 102.61 Thousand
11 Oct, 2023 526.5 534.55 525.05 531.25 102.61 Thousand
10 Oct, 2023 524.65 534.2 520.0 524.75 56.86 Thousand
09 Oct, 2023 535.0 546.0 516.1 521.8 135.38 Thousand
08 Oct, 2023 535.0 546.0 516.1 521.8 135.38 Thousand
06 Oct, 2023 545.7 546.0 536.0 537.35 36.03 Thousand
05 Oct, 2023 541.0 545.95 540.0 542.5 72.74 Thousand
04 Oct, 2023 554.7 555.95 536.25 537.85 95.68 Thousand
03 Oct, 2023 550.95 562.55 546.05 555.1 240.62 Thousand
02 Oct, 2023 550.95 562.55 546.05 555.1 240.62 Thousand