Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 384.25 | 395.6 | 382.45 | 386.6 | 136.17 Thousand |
| 11 Jun, 2024 | 386.15 | 388.1 | 380.0 | 383.8 | 82.29 Thousand |
| 10 Jun, 2024 | 378.8 | 393.95 | 377.55 | 386.75 | 131.13 Thousand |
| 07 Jun, 2024 | 371.9 | 386.65 | 365.0 | 378.8 | 127.96 Thousand |
| 06 Jun, 2024 | 353.05 | 378.75 | 353.05 | 370.95 | 135.24 Thousand |
| 05 Jun, 2024 | 345.8 | 359.5 | 334.5 | 352.8 | 99.07 Thousand |
| 04 Jun, 2024 | 368.95 | 369.15 | 330.55 | 343.55 | 258.88 Thousand |
| 03 Jun, 2024 | 372.0 | 374.0 | 360.35 | 363.5 | 219.36 Thousand |
| 31 May, 2024 | 377.55 | 380.7 | 352.5 | 356.5 | 689.86 Thousand |
| 30 May, 2024 | 397.6 | 397.6 | 374.1 | 378.55 | 236.09 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR