Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 354.05 | 375.0 | 352.8 | 370.05 | 164.21 Thousand |
| 14 May, 2024 | 347.2 | 355.65 | 343.55 | 354.0 | 63.73 Thousand |
| 13 May, 2024 | 343.35 | 349.0 | 336.3 | 346.25 | 103.39 Thousand |
| 10 May, 2024 | 347.85 | 354.25 | 338.6 | 341.15 | 58.24 Thousand |
| 09 May, 2024 | 347.45 | 351.4 | 339.2 | 346.8 | 370.21 Thousand |
| 08 May, 2024 | 343.0 | 350.0 | 335.45 | 347.4 | 107.76 Thousand |
| 07 May, 2024 | 345.95 | 346.75 | 335.7 | 342.85 | 76.1 Thousand |
| 06 May, 2024 | 352.5 | 352.5 | 341.5 | 343.95 | 79.81 Thousand |
| 03 May, 2024 | 357.1 | 358.15 | 347.0 | 350.2 | 118.02 Thousand |
| 02 May, 2024 | 360.1 | 361.5 | 350.2 | 352.65 | 121.61 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR