Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 210.75

(8.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 545.2 559.45 543.1 553.05 73.74 Thousand
22 Sep, 2023 558.8 569.0 546.4 549.65 78.17 Thousand
21 Sep, 2023 569.8 571.7 555.0 556.75 78.17 Thousand
20 Sep, 2023 576.0 579.35 560.0 572.6 58.27 Thousand
19 Sep, 2023 576.0 579.35 560.0 572.6 58.27 Thousand
18 Sep, 2023 578.35 591.8 571.0 576.65 77.74 Thousand
17 Sep, 2023 578.35 591.8 571.0 576.65 77.74 Thousand
15 Sep, 2023 576.0 582.05 566.05 578.35 52.51 Thousand
14 Sep, 2023 565.0 581.7 555.05 571.25 238.29 Thousand