Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 388.3 | 401.0 | 375.0 | 396.2 | 171.58 Thousand |
| 12 Apr, 2024 | 389.6 | 393.95 | 385.05 | 388.35 | 65.97 Thousand |
| 10 Apr, 2024 | 395.3 | 396.55 | 385.2 | 389.65 | 87.68 Thousand |
| 09 Apr, 2024 | 408.65 | 409.8 | 394.05 | 399.2 | 82.31 Thousand |
| 08 Apr, 2024 | 398.95 | 415.0 | 397.3 | 406.25 | 380.64 Thousand |
| 05 Apr, 2024 | 400.0 | 401.9 | 393.8 | 395.1 | 66.84 Thousand |
| 04 Apr, 2024 | 403.3 | 404.95 | 398.0 | 400.55 | 71.18 Thousand |
| 03 Apr, 2024 | 405.0 | 408.0 | 399.7 | 403.3 | 101.9 Thousand |
| 02 Apr, 2024 | 400.6 | 406.05 | 395.4 | 403.65 | 81.47 Thousand |
| 01 Apr, 2024 | 385.0 | 404.3 | 373.05 | 400.6 | 172.39 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR