INR 210.75
(8.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2023 | 545.2 | 559.45 | 543.1 | 553.05 | 73.74 Thousand |
22 Sep, 2023 | 558.8 | 569.0 | 546.4 | 549.65 | 78.17 Thousand |
21 Sep, 2023 | 569.8 | 571.7 | 555.0 | 556.75 | 78.17 Thousand |
20 Sep, 2023 | 576.0 | 579.35 | 560.0 | 572.6 | 58.27 Thousand |
19 Sep, 2023 | 576.0 | 579.35 | 560.0 | 572.6 | 58.27 Thousand |
18 Sep, 2023 | 578.35 | 591.8 | 571.0 | 576.65 | 77.74 Thousand |
17 Sep, 2023 | 578.35 | 591.8 | 571.0 | 576.65 | 77.74 Thousand |
15 Sep, 2023 | 576.0 | 582.05 | 566.05 | 578.35 | 52.51 Thousand |
14 Sep, 2023 | 565.0 | 581.7 | 555.05 | 571.25 | 238.29 Thousand |
BTPN
BHB
3696
GPRE
DSE
IAI