Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 350.1 | 355.6 | 315.0 | 318.0 | 408.09 Thousand |
| 12 Mar, 2024 | 387.6 | 387.65 | 351.7 | 357.0 | 282.92 Thousand |
| 11 Mar, 2024 | 376.5 | 378.9 | 358.35 | 363.65 | 200.94 Thousand |
| 07 Mar, 2024 | 378.05 | 386.35 | 370.95 | 375.85 | 57.8 Thousand |
| 06 Mar, 2024 | 387.25 | 389.7 | 374.0 | 377.25 | 101.78 Thousand |
| 05 Mar, 2024 | 398.0 | 398.7 | 386.5 | 387.25 | 98.7 Thousand |
| 04 Mar, 2024 | 410.0 | 414.0 | 397.25 | 398.7 | 84.58 Thousand |
| 01 Mar, 2024 | 407.85 | 416.0 | 397.6 | 399.45 | 96.11 Thousand |
| 29 Feb, 2024 | 402.0 | 410.95 | 398.1 | 405.2 | 91.81 Thousand |
| 28 Feb, 2024 | 418.95 | 419.15 | 402.15 | 404.9 | 49.02 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR