Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 445.0 | 447.5 | 418.35 | 429.7 | 161.15 Thousand |
| 12 Feb, 2024 | 463.0 | 464.5 | 450.1 | 456.15 | 44.14 Thousand |
| 09 Feb, 2024 | 466.25 | 467.1 | 457.1 | 462.15 | 37.08 Thousand |
| 08 Feb, 2024 | 467.2 | 473.4 | 463.05 | 465.0 | 36 Thousand |
| 07 Feb, 2024 | 462.15 | 470.0 | 461.1 | 463.25 | 46.95 Thousand |
| 06 Feb, 2024 | 460.5 | 474.3 | 460.5 | 467.95 | 46.46 Thousand |
| 05 Feb, 2024 | 469.2 | 471.15 | 460.9 | 462.95 | 31.5 Thousand |
| 02 Feb, 2024 | 469.25 | 474.75 | 463.05 | 465.6 | 45.67 Thousand |
| 01 Feb, 2024 | 488.8 | 489.1 | 463.6 | 465.8 | 86.44 Thousand |
| 31 Jan, 2024 | 464.5 | 486.4 | 464.5 | 483.1 | 99.1 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR