Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 198.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 467.45 467.45 449.28 457.91 34.86 Thousand
10 Nov, 2023 457.91 462.68 444.56 447.75 84.01 Thousand
09 Nov, 2023 461.49 467.64 451.52 457.2 180.95 Thousand
08 Nov, 2023 458.58 462.16 450.9 452.71 51.69 Thousand
07 Nov, 2023 472.95 490.7 472.95 480.7 160.09 Thousand
06 Nov, 2023 469.0 478.7 462.0 471.45 179.49 Thousand
05 Nov, 2023 469.0 478.7 462.0 471.45 179.49 Thousand
03 Nov, 2023 482.0 493.0 460.85 468.85 615.64 Thousand
02 Nov, 2023 500.0 503.95 493.5 497.15 15.43 Thousand
01 Nov, 2023 509.0 511.85 490.0 494.05 30.36 Thousand