Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 518.0 | 518.0 | 502.3 | 514.1 | 98.04 Thousand |
| 11 Jan, 2024 | 513.45 | 513.45 | 497.0 | 509.5 | 78.17 Thousand |
| 10 Jan, 2024 | 487.0 | 510.0 | 481.0 | 503.45 | 99.95 Thousand |
| 09 Jan, 2024 | 494.0 | 496.6 | 485.8 | 488.55 | 47.56 Thousand |
| 08 Jan, 2024 | 499.0 | 507.9 | 483.2 | 487.3 | 94.79 Thousand |
| 05 Jan, 2024 | 506.5 | 509.8 | 495.0 | 499.75 | 61.37 Thousand |
| 04 Jan, 2024 | 503.7 | 506.9 | 496.3 | 503.55 | 89.12 Thousand |
| 03 Jan, 2024 | 501.95 | 506.9 | 496.15 | 503.35 | 38.68 Thousand |
| 02 Jan, 2024 | 504.15 | 505.8 | 496.3 | 501.65 | 39.96 Thousand |
| 01 Jan, 2024 | 508.9 | 512.15 | 498.3 | 504.15 | 58.04 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR