Hindware Home Innovation Limited (HINDWAREAP.NS)
INR 198.4
(-0.5%)
INR 198.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 541.0 | 545.95 | 540.0 | 542.5 | 72.74 Thousand |
| 04 Oct, 2023 | 554.7 | 555.95 | 536.25 | 537.85 | 95.68 Thousand |
| 03 Oct, 2023 | 550.95 | 562.55 | 546.05 | 555.1 | 240.62 Thousand |
| 02 Oct, 2023 | 550.95 | 562.55 | 546.05 | 555.1 | 240.62 Thousand |
| 29 Sep, 2023 | 540.8 | 558.75 | 540.8 | 551.15 | 109.89 Thousand |
| 28 Sep, 2023 | 538.0 | 555.0 | 534.75 | 537.6 | 143.57 Thousand |
| 27 Sep, 2023 | 534.5 | 543.95 | 532.7 | 535.95 | 143.57 Thousand |
| 26 Sep, 2023 | 554.9 | 554.9 | 535.95 | 537.95 | 124.59 Thousand |
| 25 Sep, 2023 | 545.2 | 559.45 | 543.1 | 553.05 | 124.59 Thousand |
| 24 Sep, 2023 | 545.2 | 559.45 | 543.1 | 553.05 | 73.74 Thousand |
BTPN
BHB
3696
GPRE
DSE
IAI