Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 510.05 | 517.0 | 505.0 | 508.05 | 38.58 Thousand |
| 13 Dec, 2023 | 508.85 | 514.0 | 503.05 | 509.0 | 33.15 Thousand |
| 12 Dec, 2023 | 511.7 | 517.0 | 504.0 | 508.85 | 31.14 Thousand |
| 11 Dec, 2023 | 513.0 | 514.9 | 503.5 | 509.0 | 62.03 Thousand |
| 08 Dec, 2023 | 520.95 | 526.6 | 504.9 | 509.2 | 84.6 Thousand |
| 07 Dec, 2023 | 529.85 | 529.85 | 515.75 | 520.35 | 56.16 Thousand |
| 06 Dec, 2023 | 542.0 | 543.75 | 525.25 | 527.2 | 95.09 Thousand |
| 05 Dec, 2023 | 524.05 | 554.4 | 519.85 | 539.7 | 150.51 Thousand |
| 04 Dec, 2023 | 536.0 | 536.0 | 518.0 | 521.0 | 74.5 Thousand |
| 01 Dec, 2023 | 519.95 | 534.15 | 515.95 | 529.85 | 102.12 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR