Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 514.95 | 524.45 | 512.5 | 518.8 | 74.71 Thousand |
| 29 Nov, 2023 | 518.2 | 524.8 | 497.7 | 506.3 | 203.33 Thousand |
| 28 Nov, 2023 | 527.55 | 527.55 | 512.75 | 517.65 | 51.21 Thousand |
| 24 Nov, 2023 | 532.25 | 548.2 | 521.1 | 523.9 | 187 Thousand |
| 23 Nov, 2023 | 531.8 | 538.6 | 526.6 | 531.95 | 42.74 Thousand |
| 22 Nov, 2023 | 541.05 | 545.2 | 526.5 | 530.25 | 90.03 Thousand |
| 21 Nov, 2023 | 522.6 | 552.35 | 521.95 | 541.25 | 211.47 Thousand |
| 20 Nov, 2023 | 524.6 | 534.0 | 515.25 | 522.6 | 101.37 Thousand |
| 17 Nov, 2023 | 528.7 | 537.3 | 521.05 | 526.15 | 135.36 Thousand |
| 16 Nov, 2023 | 532.85 | 534.95 | 521.75 | 526.65 | 168.56 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR