Hindware Home Innovation Limited (HINDWAREAP)

INR 311.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 509.85 514.95 492.4 501.85 111.84 Thousand
30 Oct, 2023 498.6 509.85 493.05 506.8 39.3 Thousand
27 Oct, 2023 490.0 512.45 490.0 497.9 63.96 Thousand
26 Oct, 2023 488.85 499.0 470.15 489.3 62.63 Thousand
25 Oct, 2023 499.0 506.85 481.3 488.85 69.72 Thousand
23 Oct, 2023 506.15 520.6 486.0 499.4 102.49 Thousand
20 Oct, 2023 512.3 521.45 505.3 511.05 45.89 Thousand
19 Oct, 2023 509.05 516.2 507.2 512.3 30.01 Thousand
18 Oct, 2023 519.0 521.25 512.05 514.45 41.82 Thousand
17 Oct, 2023 516.0 527.35 512.15 515.6 70.39 Thousand