Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 530.0 | 538.35 | 509.0 | 512.15 | 178.3 Thousand |
| 13 Oct, 2023 | 538.55 | 542.0 | 531.1 | 534.5 | 30.39 Thousand |
| 12 Oct, 2023 | 534.0 | 541.55 | 529.3 | 538.55 | 102.61 Thousand |
| 11 Oct, 2023 | 526.5 | 534.55 | 525.05 | 531.25 | 56.86 Thousand |
| 10 Oct, 2023 | 524.65 | 534.2 | 520.0 | 524.75 | 36.69 Thousand |
| 09 Oct, 2023 | 535.0 | 546.0 | 516.1 | 521.8 | 135.38 Thousand |
| 06 Oct, 2023 | 545.7 | 546.0 | 536.0 | 537.35 | 36.03 Thousand |
| 05 Oct, 2023 | 541.0 | 545.95 | 540.0 | 542.5 | 72.74 Thousand |
| 04 Oct, 2023 | 554.7 | 555.95 | 536.25 | 537.85 | 95.68 Thousand |
| 03 Oct, 2023 | 550.95 | 562.55 | 546.05 | 555.1 | 240.62 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR