Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 565.0 | 581.7 | 555.05 | 571.25 | 238.29 Thousand |
| 13 Sep, 2023 | 544.6 | 562.0 | 542.7 | 549.95 | 81.04 Thousand |
| 12 Sep, 2023 | 576.5 | 582.85 | 540.1 | 544.6 | 150.18 Thousand |
| 11 Sep, 2023 | 581.55 | 588.15 | 574.65 | 578.15 | 68.9 Thousand |
| 08 Sep, 2023 | 583.8 | 595.0 | 572.75 | 576.05 | 74.26 Thousand |
| 07 Sep, 2023 | 587.95 | 596.0 | 582.55 | 583.8 | 30.55 Thousand |
| 06 Sep, 2023 | 598.0 | 598.0 | 583.4 | 586.8 | 65.84 Thousand |
| 05 Sep, 2023 | 597.45 | 614.95 | 591.5 | 596.65 | 220.13 Thousand |
| 04 Sep, 2023 | 612.1 | 612.1 | 593.45 | 597.45 | 86 Thousand |
| 01 Sep, 2023 | 588.7 | 596.7 | 585.05 | 591.4 | 77.84 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR