Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 540.8 | 558.75 | 540.8 | 551.15 | 109.89 Thousand |
| 28 Sep, 2023 | 538.0 | 555.0 | 534.75 | 537.6 | 143.57 Thousand |
| 27 Sep, 2023 | 534.5 | 543.95 | 532.7 | 535.95 | 32.95 Thousand |
| 26 Sep, 2023 | 554.9 | 554.9 | 535.95 | 537.95 | 124.59 Thousand |
| 25 Sep, 2023 | 545.2 | 559.45 | 543.1 | 553.05 | 73.74 Thousand |
| 22 Sep, 2023 | 558.8 | 569.0 | 546.4 | 549.65 | 78.17 Thousand |
| 21 Sep, 2023 | 569.8 | 571.7 | 555.0 | 556.75 | 33.59 Thousand |
| 20 Sep, 2023 | 576.0 | 579.35 | 560.0 | 572.6 | 58.27 Thousand |
| 18 Sep, 2023 | 578.35 | 591.8 | 571.0 | 576.65 | 77.74 Thousand |
| 15 Sep, 2023 | 576.0 | 582.05 | 566.05 | 578.35 | 52.51 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR