Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 481.9 | 551.0 | 470.45 | 533.7 | 1.1 Million |
| 13 Nov, 2023 | 475.9 | 482.6 | 464.75 | 475.8 | 56.11 Thousand |
| 10 Nov, 2023 | 480.0 | 485.0 | 466.0 | 469.35 | 80.15 Thousand |
| 09 Nov, 2023 | 483.75 | 490.2 | 473.3 | 479.25 | 172.62 Thousand |
| 08 Nov, 2023 | 480.7 | 484.45 | 472.65 | 474.55 | 49.31 Thousand |
| 07 Nov, 2023 | 472.95 | 490.7 | 472.95 | 480.7 | 160.09 Thousand |
| 06 Nov, 2023 | 469.0 | 478.7 | 462.0 | 471.45 | 179.49 Thousand |
| 03 Nov, 2023 | 482.0 | 493.0 | 460.85 | 468.85 | 615.64 Thousand |
| 02 Nov, 2023 | 500.0 | 503.95 | 493.5 | 497.15 | 15.43 Thousand |
| 01 Nov, 2023 | 509.0 | 511.85 | 490.0 | 494.05 | 30.36 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR