Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 499.75 | 510.5 | 495.0 | 508.9 | 89.83 Thousand |
| 28 Dec, 2023 | 501.25 | 508.0 | 497.0 | 497.8 | 33.39 Thousand |
| 27 Dec, 2023 | 502.5 | 506.25 | 499.5 | 501.25 | 46.88 Thousand |
| 26 Dec, 2023 | 512.05 | 515.5 | 498.0 | 500.1 | 140.23 Thousand |
| 22 Dec, 2023 | 505.0 | 512.9 | 500.0 | 511.45 | 67.14 Thousand |
| 21 Dec, 2023 | 487.0 | 503.2 | 482.25 | 501.55 | 153.97 Thousand |
| 20 Dec, 2023 | 498.3 | 507.5 | 469.95 | 484.45 | 92.29 Thousand |
| 19 Dec, 2023 | 496.55 | 503.85 | 494.7 | 497.8 | 48.73 Thousand |
| 18 Dec, 2023 | 504.0 | 508.0 | 495.85 | 497.65 | 43.57 Thousand |
| 15 Dec, 2023 | 509.05 | 514.0 | 499.05 | 505.5 | 68.51 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR