Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 464.15 | 471.9 | 450.5 | 464.5 | 108.76 Thousand |
| 29 Jan, 2024 | 468.5 | 470.95 | 460.0 | 462.15 | 60.63 Thousand |
| 25 Jan, 2024 | 478.6 | 485.0 | 466.6 | 468.5 | 73.39 Thousand |
| 24 Jan, 2024 | 476.0 | 481.7 | 468.7 | 478.6 | 50.21 Thousand |
| 23 Jan, 2024 | 489.0 | 489.0 | 471.95 | 474.2 | 68.46 Thousand |
| 19 Jan, 2024 | 475.8 | 489.7 | 475.75 | 484.7 | 106.62 Thousand |
| 18 Jan, 2024 | 486.2 | 487.4 | 469.25 | 471.6 | 683.57 Thousand |
| 17 Jan, 2024 | 496.85 | 498.7 | 482.85 | 484.45 | 116.35 Thousand |
| 16 Jan, 2024 | 505.0 | 511.35 | 493.9 | 500.9 | 299.29 Thousand |
| 15 Jan, 2024 | 514.1 | 514.1 | 514.1 | 514.1 | - |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR