Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 421.15 | 421.15 | 415.55 | 417.95 | 33.98 Thousand |
| 26 Feb, 2024 | 422.65 | 426.1 | 413.05 | 418.45 | 76.32 Thousand |
| 23 Feb, 2024 | 425.0 | 433.55 | 419.95 | 423.25 | 41.73 Thousand |
| 22 Feb, 2024 | 426.0 | 428.0 | 418.0 | 422.85 | 41.55 Thousand |
| 21 Feb, 2024 | 429.3 | 438.55 | 425.0 | 426.2 | 53.81 Thousand |
| 20 Feb, 2024 | 429.0 | 430.05 | 423.05 | 426.55 | 44.91 Thousand |
| 19 Feb, 2024 | 441.0 | 441.0 | 424.75 | 425.8 | 53.36 Thousand |
| 16 Feb, 2024 | 425.5 | 439.0 | 425.5 | 434.05 | 62.67 Thousand |
| 15 Feb, 2024 | 430.0 | 443.1 | 427.0 | 429.25 | 71.99 Thousand |
| 14 Feb, 2024 | 429.0 | 430.0 | 418.0 | 423.4 | 262.95 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR