Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 371.15 | 381.15 | 369.3 | 376.7 | 124.06 Thousand |
| 27 Mar, 2024 | 368.45 | 377.6 | 364.1 | 372.25 | 427.21 Thousand |
| 26 Mar, 2024 | 389.8 | 390.2 | 365.45 | 368.45 | 189.71 Thousand |
| 22 Mar, 2024 | 365.05 | 395.0 | 363.1 | 389.8 | 333.23 Thousand |
| 21 Mar, 2024 | 376.0 | 383.05 | 361.25 | 363.75 | 146.72 Thousand |
| 20 Mar, 2024 | 372.75 | 382.0 | 368.6 | 376.1 | 125.24 Thousand |
| 19 Mar, 2024 | 377.05 | 383.95 | 369.0 | 371.95 | 279.47 Thousand |
| 18 Mar, 2024 | 348.95 | 389.7 | 348.95 | 378.45 | 1.42 Million |
| 15 Mar, 2024 | 336.5 | 349.7 | 331.75 | 344.9 | 474.68 Thousand |
| 14 Mar, 2024 | 319.9 | 339.7 | 318.0 | 336.5 | 259.58 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR