Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 576.0 579.35 560.0 572.6 58.27 Thousand
18 Sep, 2023 578.35 591.8 571.0 576.65 77.74 Thousand
17 Sep, 2023 578.35 591.8 571.0 576.65 77.74 Thousand
15 Sep, 2023 576.0 582.05 566.05 578.35 52.51 Thousand
14 Sep, 2023 565.0 581.7 555.05 571.25 238.29 Thousand