Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 372.35 | 372.35 | 358.95 | 360.3 | 157.76 Thousand |
| 29 Apr, 2024 | 366.0 | 370.0 | 363.15 | 366.85 | 103.52 Thousand |
| 26 Apr, 2024 | 379.0 | 379.0 | 365.4 | 366.5 | 89.29 Thousand |
| 25 Apr, 2024 | 378.85 | 378.85 | 367.75 | 374.7 | 75.65 Thousand |
| 24 Apr, 2024 | 374.95 | 377.95 | 367.95 | 375.1 | 121.85 Thousand |
| 23 Apr, 2024 | 383.1 | 387.6 | 365.95 | 368.75 | 197.1 Thousand |
| 22 Apr, 2024 | 395.75 | 398.6 | 379.2 | 380.6 | 143.42 Thousand |
| 19 Apr, 2024 | 386.85 | 399.95 | 383.05 | 393.2 | 42.42 Thousand |
| 18 Apr, 2024 | 390.0 | 402.0 | 390.0 | 393.0 | 45.96 Thousand |
| 16 Apr, 2024 | 391.05 | 402.95 | 387.5 | 389.8 | 77.84 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR