Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 540.8 558.75 540.8 551.15 109.89 Thousand
28 Sep, 2023 538.0 555.0 534.75 537.6 143.57 Thousand
27 Sep, 2023 534.5 543.95 532.7 535.95 143.57 Thousand
26 Sep, 2023 554.9 554.9 535.95 537.95 124.59 Thousand
25 Sep, 2023 545.2 559.45 543.1 553.05 124.59 Thousand
24 Sep, 2023 545.2 559.45 543.1 553.05 73.74 Thousand
22 Sep, 2023 558.8 569.0 546.4 549.65 78.17 Thousand
21 Sep, 2023 569.8 571.7 555.0 556.75 78.17 Thousand
20 Sep, 2023 576.0 579.35 560.0 572.6 58.27 Thousand
19 Sep, 2023 576.0 579.35 560.0 572.6 58.27 Thousand