Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 403.55 | 404.85 | 385.25 | 396.8 | 651.47 Thousand |
| 28 May, 2024 | 422.3 | 432.0 | 417.9 | 427.1 | 551.42 Thousand |
| 27 May, 2024 | 393.45 | 424.3 | 383.0 | 417.3 | 1.19 Million |
| 24 May, 2024 | 370.05 | 395.0 | 363.05 | 388.6 | 365.87 Thousand |
| 23 May, 2024 | 376.65 | 381.2 | 365.0 | 370.05 | 125.17 Thousand |
| 22 May, 2024 | 395.0 | 395.0 | 372.0 | 374.75 | 118.7 Thousand |
| 21 May, 2024 | 395.0 | 404.85 | 389.3 | 392.65 | 178.84 Thousand |
| 18 May, 2024 | 398.0 | 403.95 | 391.35 | 398.0 | 37.23 Thousand |
| 17 May, 2024 | 387.65 | 398.95 | 383.8 | 395.45 | 224.45 Thousand |
| 16 May, 2024 | 369.75 | 390.05 | 369.7 | 387.6 | 315.92 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR