Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 445.0 | 449.0 | 421.0 | 426.35 | 190.92 Thousand |
| 26 Jun, 2024 | 443.5 | 449.9 | 436.0 | 439.45 | 143.25 Thousand |
| 25 Jun, 2024 | 441.0 | 460.0 | 441.0 | 445.8 | 526.27 Thousand |
| 24 Jun, 2024 | 416.1 | 458.5 | 414.4 | 439.65 | 973.23 Thousand |
| 21 Jun, 2024 | 414.0 | 425.0 | 411.0 | 416.0 | 412.52 Thousand |
| 20 Jun, 2024 | 403.75 | 411.0 | 400.75 | 406.75 | 141.78 Thousand |
| 19 Jun, 2024 | 394.5 | 410.0 | 382.95 | 403.25 | 660.93 Thousand |
| 18 Jun, 2024 | 378.0 | 397.2 | 377.5 | 392.05 | 276.91 Thousand |
| 14 Jun, 2024 | 382.0 | 382.0 | 372.7 | 379.5 | 60.1 Thousand |
| 13 Jun, 2024 | 388.15 | 388.15 | 379.5 | 380.95 | 115.42 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR