Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 499.0 506.85 481.3 488.85 69.72 Thousand
23 Oct, 2023 506.15 520.6 486.0 499.4 102.49 Thousand
22 Oct, 2023 506.15 520.6 486.0 499.4 102.49 Thousand
20 Oct, 2023 512.3 521.45 505.3 511.05 45.89 Thousand
19 Oct, 2023 509.05 516.2 507.2 512.3 45.89 Thousand
18 Oct, 2023 519.0 521.25 512.05 514.45 41.82 Thousand
17 Oct, 2023 516.0 527.35 512.15 515.6 70.39 Thousand
16 Oct, 2023 530.0 538.35 509.0 512.15 178.3 Thousand
15 Oct, 2023 530.0 538.35 509.0 512.15 178.3 Thousand
13 Oct, 2023 538.55 542.0 531.1 534.5 30.39 Thousand