Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 455.0 | 464.0 | 455.0 | 459.4 | 115.76 Thousand |
| 25 Jul, 2024 | 445.0 | 460.0 | 440.05 | 458.25 | 136.08 Thousand |
| 24 Jul, 2024 | 437.5 | 450.0 | 428.6 | 446.55 | 129.28 Thousand |
| 23 Jul, 2024 | 415.2 | 439.7 | 408.0 | 435.65 | 213.97 Thousand |
| 22 Jul, 2024 | 412.7 | 426.0 | 410.05 | 418.3 | 106.33 Thousand |
| 19 Jul, 2024 | 435.0 | 435.9 | 415.05 | 418.95 | 217.91 Thousand |
| 18 Jul, 2024 | 448.0 | 451.7 | 430.0 | 433.75 | 500.09 Thousand |
| 16 Jul, 2024 | 447.85 | 454.0 | 442.2 | 446.5 | 169.55 Thousand |
| 15 Jul, 2024 | 465.05 | 468.7 | 441.25 | 447.85 | 281.11 Thousand |
| 12 Jul, 2024 | 468.6 | 474.9 | 448.95 | 452.45 | 345.66 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR