Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 508.33 510.33 497.74 502.41 176.69 Thousand
15 Nov, 2023 459.72 525.64 448.8 509.14 1.15 Million
14 Nov, 2023 481.9 551.0 470.45 533.7 1.1 Million
13 Nov, 2023 454.0 460.39 443.36 453.9 58.82 Thousand
12 Nov, 2023 467.45 467.45 449.28 457.91 34.86 Thousand
10 Nov, 2023 457.91 462.68 444.56 447.75 84.01 Thousand
09 Nov, 2023 461.49 467.64 451.52 457.2 180.95 Thousand
08 Nov, 2023 458.58 462.16 450.9 452.71 51.69 Thousand
07 Nov, 2023 472.95 490.7 472.95 480.7 160.09 Thousand
06 Nov, 2023 469.0 478.7 462.0 471.45 179.49 Thousand