Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 489.39 491.21 480.33 485.58 65.03 Thousand
10 Dec, 2023 513.0 514.9 503.5 509.0 62.03 Thousand
08 Dec, 2023 496.98 502.37 481.67 485.77 88.68 Thousand
07 Dec, 2023 505.47 505.47 492.02 496.4 58.87 Thousand
06 Dec, 2023 517.06 518.73 501.08 502.94 99.68 Thousand
05 Dec, 2023 499.93 528.89 495.93 514.86 157.77 Thousand
04 Dec, 2023 511.33 511.33 494.16 497.02 78.1 Thousand
03 Dec, 2023 536.0 536.0 518.0 521.0 74.5 Thousand
01 Dec, 2023 496.02 509.57 492.21 505.47 107.05 Thousand
30 Nov, 2023 491.25 500.32 488.92 494.93 78.31 Thousand