Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 397.0 | 397.65 | 380.0 | 381.1 | 139.98 Thousand |
| 23 Aug, 2024 | 390.0 | 397.85 | 386.8 | 395.1 | 137.95 Thousand |
| 22 Aug, 2024 | 380.0 | 395.6 | 379.65 | 391.65 | 284.64 Thousand |
| 21 Aug, 2024 | 381.65 | 394.95 | 378.0 | 380.05 | 375.59 Thousand |
| 20 Aug, 2024 | 390.45 | 390.7 | 376.1 | 381.35 | 139.01 Thousand |
| 19 Aug, 2024 | 368.0 | 405.1 | 368.0 | 387.9 | 492.97 Thousand |
| 16 Aug, 2024 | 372.35 | 373.7 | 359.65 | 365.45 | 338.06 Thousand |
| 14 Aug, 2024 | 382.4 | 393.2 | 361.3 | 372.35 | 236.99 Thousand |
| 13 Aug, 2024 | 390.0 | 396.75 | 376.0 | 379.85 | 250.04 Thousand |
| 12 Aug, 2024 | 398.25 | 400.25 | 390.0 | 393.8 | 428.6 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR