Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 286.05 | 299.2 | 285.8 | 295.2 | 143.86 Thousand |
| 07 Oct, 2024 | 303.0 | 309.8 | 281.05 | 286.95 | 243.17 Thousand |
| 04 Oct, 2024 | 308.1 | 312.7 | 300.2 | 302.1 | 192.89 Thousand |
| 03 Oct, 2024 | 320.9 | 321.15 | 305.65 | 309.0 | 362.03 Thousand |
| 01 Oct, 2024 | 327.0 | 329.8 | 320.0 | 320.9 | 79.35 Thousand |
| 30 Sep, 2024 | 323.5 | 326.35 | 321.5 | 323.85 | 74.98 Thousand |
| 27 Sep, 2024 | 327.05 | 330.9 | 321.9 | 325.7 | 112.8 Thousand |
| 26 Sep, 2024 | 329.15 | 332.0 | 323.95 | 329.0 | 110.64 Thousand |
| 25 Sep, 2024 | 334.2 | 336.05 | 326.0 | 327.0 | 188.24 Thousand |
| 24 Sep, 2024 | 335.95 | 340.9 | 330.9 | 335.0 | 114.42 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR