Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 410.21 422.71 407.35 409.5 75.46 Thousand
14 Feb, 2024 409.26 410.21 398.76 403.92 275.64 Thousand
13 Feb, 2024 424.52 426.91 399.1 409.93 168.92 Thousand
12 Feb, 2024 441.69 443.12 429.39 435.16 46.27 Thousand
11 Feb, 2024 463.0 464.5 450.1 456.15 44.14 Thousand
09 Feb, 2024 444.79 445.61 436.07 440.88 38.87 Thousand
08 Feb, 2024 445.7 451.62 441.74 443.6 37.74 Thousand
07 Feb, 2024 440.88 448.37 439.88 441.93 49.21 Thousand
06 Feb, 2024 439.31 452.47 439.31 446.42 48.7 Thousand
05 Feb, 2024 447.61 449.47 439.69 441.65 33.02 Thousand