Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 294.3 | 302.0 | 294.0 | 301.45 | 61.95 Thousand |
| 04 Nov, 2024 | 307.4 | 307.4 | 294.0 | 297.75 | 37.87 Thousand |
| 01 Nov, 2024 | 309.95 | 309.95 | 300.3 | 305.4 | 34.49 Thousand |
| 31 Oct, 2024 | 303.5 | 303.5 | 297.3 | 300.5 | 36.94 Thousand |
| 30 Oct, 2024 | 302.9 | 304.4 | 295.15 | 300.35 | 48.72 Thousand |
| 29 Oct, 2024 | 295.1 | 303.45 | 295.0 | 300.95 | 65.62 Thousand |
| 28 Oct, 2024 | 290.55 | 300.7 | 280.1 | 298.8 | 233.4 Thousand |
| 25 Oct, 2024 | 309.05 | 314.0 | 283.0 | 288.65 | 559.4 Thousand |
| 24 Oct, 2024 | 308.36 | 319.67 | 299.54 | 316.76 | 345.01 Thousand |
| 23 Oct, 2024 | 295.62 | 305.36 | 291.9 | 303.78 | 150.05 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR