Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 254.25 | 258.05 | 251.8 | 255.1 | 78.92 Thousand |
| 16 Jan, 2025 | 257.35 | 259.05 | 239.0 | 252.6 | 62.66 Thousand |
| 15 Jan, 2025 | 249.1 | 263.0 | 248.8 | 254.8 | 41.68 Thousand |
| 14 Jan, 2025 | 247.45 | 252.05 | 242.05 | 251.2 | 53.11 Thousand |
| 13 Jan, 2025 | 260.0 | 264.3 | 241.95 | 245.0 | 148.28 Thousand |
| 10 Jan, 2025 | 269.0 | 269.45 | 259.15 | 260.5 | 82.27 Thousand |
| 09 Jan, 2025 | 267.0 | 272.6 | 267.0 | 269.0 | 42.36 Thousand |
| 08 Jan, 2025 | 271.2 | 275.35 | 269.0 | 273.4 | 33.85 Thousand |
| 07 Jan, 2025 | 267.0 | 277.0 | 267.0 | 274.45 | 52.92 Thousand |
| 06 Jan, 2025 | 288.8 | 289.4 | 266.8 | 268.95 | 99.64 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR