Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 373.05 384.41 369.67 371.86 81.59 Thousand
15 Apr, 2024 370.43 382.55 357.74 377.97 179.85 Thousand
14 Apr, 2024 388.3 401.0 375.0 396.2 171.58 Thousand
12 Apr, 2024 371.67 375.82 367.33 370.48 69.15 Thousand
11 Apr, 2024 389.6 393.95 385.05 388.35 65.97 Thousand
10 Apr, 2024 377.11 378.3 367.47 371.72 91.9 Thousand
09 Apr, 2024 389.84 390.94 375.92 380.83 86.28 Thousand
08 Apr, 2024 380.59 395.9 379.02 387.56 399.01 Thousand
07 Apr, 2024 398.95 415.0 397.3 406.25 380.64 Thousand
05 Apr, 2024 381.59 383.41 375.68 376.92 70.06 Thousand