Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 331.46 335.23 323.59 330.84 388.06 Thousand
08 May, 2024 327.22 333.89 320.01 331.41 112.96 Thousand
07 May, 2024 330.03 330.79 320.25 327.07 79.77 Thousand
06 May, 2024 336.28 336.28 325.78 328.12 83.66 Thousand
05 May, 2024 352.5 352.5 341.5 343.95 79.81 Thousand
03 May, 2024 340.67 341.67 331.03 334.08 123.71 Thousand
02 May, 2024 343.53 344.86 334.08 336.42 127.48 Thousand
01 May, 2024 360.1 361.5 350.2 352.65 121.61 Thousand
30 Apr, 2024 355.22 355.22 342.43 343.72 165.37 Thousand
29 Apr, 2024 349.16 352.97 346.44 349.97 108.51 Thousand