Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 225.0 | 240.79 | 222.29 | 231.23 | 148.78 Thousand |
| 12 Feb, 2025 | 216.0 | 232.0 | 206.01 | 229.79 | 139.54 Thousand |
| 11 Feb, 2025 | 222.0 | 223.43 | 213.0 | 218.81 | 74.2 Thousand |
| 10 Feb, 2025 | 237.9 | 237.9 | 220.0 | 221.78 | 70.11 Thousand |
| 07 Feb, 2025 | 230.96 | 232.0 | 227.0 | 229.86 | 31 Thousand |
| 06 Feb, 2025 | 230.65 | 232.06 | 227.17 | 230.96 | 65.91 Thousand |
| 05 Feb, 2025 | 229.5 | 234.9 | 224.61 | 228.7 | 91.72 Thousand |
| 04 Feb, 2025 | 232.0 | 234.0 | 225.65 | 229.45 | 84.01 Thousand |
| 03 Feb, 2025 | 233.65 | 233.88 | 228.39 | 231.12 | 38.91 Thousand |
| 01 Feb, 2025 | 228.0 | 238.0 | 226.99 | 235.52 | 62.66 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR