Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 372.0 374.0 360.35 363.5 219.36 Thousand
31 May, 2024 360.18 363.18 336.28 340.09 723.13 Thousand
30 May, 2024 379.3 379.3 356.88 361.13 247.48 Thousand
29 May, 2024 384.98 386.22 367.52 378.54 682.89 Thousand
28 May, 2024 402.87 412.12 398.67 407.45 578.02 Thousand
27 May, 2024 375.34 404.77 365.38 398.1 1.25 Million
26 May, 2024 393.45 424.3 383.0 417.3 1.19 Million
24 May, 2024 353.02 376.82 346.34 370.72 383.52 Thousand
23 May, 2024 359.32 363.66 348.2 353.02 131.21 Thousand
22 May, 2024 376.82 376.82 354.88 357.5 124.43 Thousand