Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 187.0 | 192.5 | 184.01 | 186.42 | 426.33 Thousand |
| 13 Mar, 2025 | 192.0 | 196.8 | 184.0 | 186.71 | 109.17 Thousand |
| 12 Mar, 2025 | 194.59 | 196.48 | 185.4 | 191.35 | 353.16 Thousand |
| 11 Mar, 2025 | 194.0 | 195.0 | 191.49 | 192.62 | 415.48 Thousand |
| 10 Mar, 2025 | 201.15 | 203.94 | 194.3 | 195.95 | 148.44 Thousand |
| 07 Mar, 2025 | 204.0 | 207.8 | 202.0 | 202.25 | 133.56 Thousand |
| 06 Mar, 2025 | 196.15 | 206.0 | 196.0 | 204.63 | 222.59 Thousand |
| 05 Mar, 2025 | 194.8 | 209.58 | 192.2 | 195.35 | 529.72 Thousand |
| 04 Mar, 2025 | 192.42 | 197.39 | 190.61 | 193.35 | 246.58 Thousand |
| 03 Mar, 2025 | 200.11 | 200.38 | 188.22 | 192.42 | 219.91 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR