Hindware Home Innovation Limited (HINDWAREAP.NS)

INR 294.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 434.73 440.74 425.29 427.0 189.73 Thousand
30 Jul, 2024 428.05 435.54 426.62 430.53 122.93 Thousand
29 Jul, 2024 438.26 440.74 420.71 430.25 162.51 Thousand
28 Jul, 2024 459.4 462.0 441.0 451.0 155.04 Thousand
26 Jul, 2024 434.06 442.65 434.06 438.26 121.34 Thousand
25 Jul, 2024 424.52 438.83 419.8 437.16 142.64 Thousand
24 Jul, 2024 417.37 429.29 408.88 426.0 135.52 Thousand
23 Jul, 2024 396.09 419.47 389.22 415.6 224.29 Thousand
22 Jul, 2024 393.71 406.4 391.18 399.05 111.46 Thousand
21 Jul, 2024 412.7 426.0 410.05 418.3 106.33 Thousand