Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 265.85 | 274.0 | 265.05 | 272.4 | 204.75 Thousand |
| 30 May, 2025 | 252.0 | 273.39 | 251.02 | 270.6 | 404 Thousand |
| 29 May, 2025 | 253.0 | 256.9 | 250.93 | 255.18 | 166.41 Thousand |
| 28 May, 2025 | 254.24 | 259.0 | 248.0 | 253.98 | 288.75 Thousand |
| 27 May, 2025 | 238.85 | 255.38 | 234.92 | 252.98 | 388.29 Thousand |
| 26 May, 2025 | 222.0 | 246.9 | 218.88 | 241.24 | 713.63 Thousand |
| 23 May, 2025 | 225.9 | 232.0 | 219.8 | 226.12 | 244.52 Thousand |
| 22 May, 2025 | 223.21 | 230.4 | 222.41 | 228.19 | 179.13 Thousand |
| 21 May, 2025 | 224.09 | 239.4 | 223.0 | 223.68 | 681.62 Thousand |
| 20 May, 2025 | 225.25 | 229.15 | 216.97 | 225.5 | 256.89 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR