Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 339.0 | 348.85 | 331.5 | 332.65 | 13.89 Million |
| 06 Oct, 2025 | 344.5 | 347.0 | 335.3 | 337.95 | 9.81 Million |
| 03 Oct, 2025 | 338.0 | 343.7 | 335.0 | 338.4 | 15.49 Million |
| 02 Oct, 2025 | 335.3 | 335.3 | 335.3 | 335.3 | - |
| 01 Oct, 2025 | 329.0 | 339.9 | 322.4 | 335.3 | 15.23 Million |
| 30 Sep, 2025 | 324.24 | 336.5 | 322.66 | 329.44 | 36 Million |
| 29 Sep, 2025 | 315.45 | 326.0 | 310.5 | 319.46 | 19.56 Million |
| 26 Sep, 2025 | 326.99 | 326.99 | 310.0 | 311.97 | 17.21 Million |
| 25 Sep, 2025 | 315.75 | 331.0 | 314.01 | 328.23 | 61.65 Million |
| 24 Sep, 2025 | 308.05 | 313.9 | 305.52 | 308.71 | 13.48 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON