Hindustan Copper Limited (HINDCOPPER.NS)
INR 213.14
(-0.07%)
INR 213.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 217.1 | 218.27 | 206.5 | 207.33 | 3.16 Million |
| 05 May, 2025 | 214.2 | 218.0 | 210.76 | 217.39 | 2.79 Million |
| 02 May, 2025 | 213.0 | 218.75 | 212.52 | 213.14 | 3.2 Million |
| 30 Apr, 2025 | 217.4 | 219.4 | 211.6 | 213.28 | 2.77 Million |
| 29 Apr, 2025 | 219.0 | 222.8 | 216.6 | 218.36 | 2.6 Million |
| 28 Apr, 2025 | 213.5 | 221.0 | 213.2 | 218.1 | 3.87 Million |
| 25 Apr, 2025 | 224.8 | 226.0 | 212.21 | 213.48 | 5.78 Million |
| 24 Apr, 2025 | 224.5 | 227.39 | 223.62 | 224.18 | 2.71 Million |
| 23 Apr, 2025 | 226.7 | 230.0 | 218.31 | 225.32 | 7.08 Million |
| 22 Apr, 2025 | 221.5 | 226.5 | 220.25 | 224.49 | 5.42 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR