Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 314.4 316.35 285.1 295.05 5.62 Million
21 Oct, 2024 322.05 325.0 313.85 316.7 2.88 Million
18 Oct, 2024 313.0 326.5 306.9 323.0 5.32 Million
17 Oct, 2024 321.5 322.05 312.65 317.2 2.88 Million
16 Oct, 2024 320.0 327.4 316.2 321.9 3.98 Million
15 Oct, 2024 325.0 325.45 316.9 320.9 2.5 Million
14 Oct, 2024 318.0 333.35 310.6 325.25 6.01 Million
11 Oct, 2024 314.0 320.95 310.7 315.85 2.79 Million
10 Oct, 2024 315.0 319.2 311.1 312.15 2.18 Million
09 Oct, 2024 315.0 319.25 312.4 313.5 2.01 Million