Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 245.5 | 246.3 | 241.96 | 244.33 | 2.04 Million |
| 08 Sep, 2025 | 245.0 | 250.4 | 241.52 | 245.65 | 2.83 Million |
| 05 Sep, 2025 | 243.0 | 245.7 | 240.3 | 244.23 | 1.38 Million |
| 04 Sep, 2025 | 250.0 | 250.85 | 242.25 | 243.04 | 1.87 Million |
| 03 Sep, 2025 | 239.03 | 250.89 | 238.2 | 247.97 | 6.56 Million |
| 02 Sep, 2025 | 232.73 | 241.68 | 232.3 | 237.8 | 2.68 Million |
| 01 Sep, 2025 | 228.1 | 234.0 | 228.1 | 232.82 | 2.34 Million |
| 29 Aug, 2025 | 230.2 | 232.0 | 227.55 | 229.9 | 1.47 Million |
| 28 Aug, 2025 | 230.7 | 232.22 | 226.7 | 230.91 | 1.54 Million |
| 27 Aug, 2025 | 231.19 | 231.19 | 231.19 | 231.19 | - |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON