Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 210.0 211.15 201.1 202.32 5.52 Million
27 Feb, 2025 217.1 218.0 211.1 212.67 3.05 Million
25 Feb, 2025 218.0 221.0 215.1 217.48 2.89 Million
24 Feb, 2025 221.0 222.19 216.59 218.92 2.03 Million
21 Feb, 2025 223.1 230.34 221.4 222.52 2.93 Million
20 Feb, 2025 216.01 226.0 215.0 224.47 2.81 Million
19 Feb, 2025 209.95 221.79 208.0 218.11 3.25 Million
18 Feb, 2025 214.0 215.29 206.66 213.4 3.93 Million
17 Feb, 2025 213.0 216.45 207.0 215.33 3.94 Million
14 Feb, 2025 228.5 231.44 211.84 214.5 4.88 Million