Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 237.3 | 239.0 | 234.1 | 237.72 | 1.7 Million |
| 08 Aug, 2025 | 242.0 | 243.05 | 235.9 | 238.85 | 1.9 Million |
| 07 Aug, 2025 | 243.2 | 245.3 | 236.23 | 241.27 | 3.32 Million |
| 06 Aug, 2025 | 247.0 | 248.61 | 242.7 | 244.83 | 1.62 Million |
| 05 Aug, 2025 | 243.98 | 252.0 | 241.32 | 247.14 | 3.19 Million |
| 04 Aug, 2025 | 236.95 | 245.39 | 234.3 | 243.98 | 3.19 Million |
| 01 Aug, 2025 | 243.0 | 245.52 | 235.96 | 236.96 | 3.52 Million |
| 31 Jul, 2025 | 253.4 | 256.4 | 241.8 | 243.35 | 14.18 Million |
| 30 Jul, 2025 | 258.95 | 262.25 | 253.55 | 258.35 | 12.38 Million |
| 29 Jul, 2025 | 247.15 | 260.45 | 245.15 | 258.4 | 5.73 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON