Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 311.0 316.6 311.0 313.1 3.18 Million
09 Sep, 2024 306.0 310.35 301.05 308.95 4.36 Million
08 Sep, 2024 306.0 310.35 301.05 308.95 4.36 Million
06 Sep, 2024 315.6 316.1 306.1 311.85 3.72 Million
05 Sep, 2024 313.5 317.5 309.0 315.5 4.26 Million
04 Sep, 2024 314.35 317.35 311.3 312.75 2.99 Million
03 Sep, 2024 320.0 322.05 317.25 318.5 2.17 Million
02 Sep, 2024 330.0 331.0 320.0 320.65 5.75 Million
01 Sep, 2024 330.0 331.0 320.0 320.65 5.75 Million
30 Aug, 2024 329.0 335.85 325.15 332.55 16.03 Million