Hindustan Copper Limited (HINDCOPPER.NS)
INR 213.14
(-0.07%)
INR 213.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 228.5 | 231.44 | 211.84 | 214.5 | 4.88 Million |
| 13 Feb, 2025 | 225.29 | 232.7 | 222.8 | 225.89 | 2.53 Million |
| 12 Feb, 2025 | 227.0 | 230.0 | 218.05 | 224.63 | 4.45 Million |
| 11 Feb, 2025 | 235.0 | 241.99 | 228.0 | 230.22 | 4.45 Million |
| 10 Feb, 2025 | 244.0 | 244.01 | 236.0 | 236.78 | 2.71 Million |
| 07 Feb, 2025 | 241.0 | 246.6 | 237.83 | 244.14 | 3.35 Million |
| 06 Feb, 2025 | 250.0 | 250.42 | 239.0 | 240.68 | 3.8 Million |
| 05 Feb, 2025 | 241.0 | 247.72 | 239.59 | 244.63 | 3.38 Million |
| 04 Feb, 2025 | 235.0 | 243.39 | 235.0 | 238.47 | 2.96 Million |
| 03 Feb, 2025 | 235.5 | 235.83 | 229.11 | 232.5 | 3.5 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR