Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 256.7 259.0 247.4 248.3 8.48 Million
25 Jul, 2025 272.0 272.2 255.6 259.0 7.61 Million
24 Jul, 2025 277.35 279.5 273.0 273.75 2.66 Million
23 Jul, 2025 273.0 279.9 272.0 276.05 6.74 Million
22 Jul, 2025 275.0 281.8 271.2 271.95 5.47 Million
21 Jul, 2025 270.5 276.0 268.6 273.8 4.71 Million
18 Jul, 2025 268.0 271.5 266.75 269.75 3.46 Million
17 Jul, 2025 264.0 268.2 263.35 267.65 2.1 Million
16 Jul, 2025 262.0 266.75 260.05 264.05 2.04 Million
15 Jul, 2025 264.35 265.45 260.6 262.05 1.61 Million