Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 309.9 320.4 304.3 314.3 4 Million
07 Oct, 2024 330.35 331.4 308.0 311.6 7.51 Million
04 Oct, 2024 335.0 337.7 323.3 330.35 5.69 Million
03 Oct, 2024 345.0 351.25 335.1 337.75 6.23 Million
01 Oct, 2024 343.7 353.0 337.2 349.1 7.39 Million
30 Sep, 2024 349.0 352.8 340.55 343.9 10.97 Million
27 Sep, 2024 347.4 352.3 343.0 344.5 16.09 Million
26 Sep, 2024 341.5 345.25 332.75 343.75 12.07 Million
25 Sep, 2024 346.0 347.2 338.35 340.25 8.17 Million
24 Sep, 2024 334.5 343.0 332.8 341.85 19.66 Million