Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 235.0 | 237.49 | 229.5 | 231.19 | 2.33 Million |
| 25 Aug, 2025 | 238.48 | 239.87 | 235.11 | 236.17 | 1.42 Million |
| 22 Aug, 2025 | 239.21 | 240.5 | 236.55 | 237.98 | 1.13 Million |
| 21 Aug, 2025 | 241.27 | 242.88 | 239.01 | 239.81 | 829.43 Thousand |
| 20 Aug, 2025 | 241.95 | 243.68 | 239.5 | 240.57 | 1.84 Million |
| 19 Aug, 2025 | 241.8 | 243.49 | 238.0 | 242.26 | 1.76 Million |
| 18 Aug, 2025 | 242.5 | 244.47 | 239.0 | 241.33 | 1.88 Million |
| 14 Aug, 2025 | 242.6 | 243.01 | 238.8 | 240.19 | 1.82 Million |
| 13 Aug, 2025 | 240.0 | 243.7 | 239.4 | 242.2 | 1.9 Million |
| 12 Aug, 2025 | 237.0 | 241.19 | 236.25 | 239.26 | 1.51 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON