Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 290.0 300.9 288.2 298.55 5.12 Million
04 Nov, 2024 294.95 295.9 286.2 291.4 5.73 Million
01 Nov, 2024 295.0 297.8 293.0 294.35 1.14 Million
31 Oct, 2024 290.0 295.0 286.5 294.2 4.19 Million
30 Oct, 2024 289.95 296.7 287.1 291.7 5.24 Million
29 Oct, 2024 288.0 292.0 281.25 290.4 4.14 Million
28 Oct, 2024 274.7 292.9 269.3 289.95 10.52 Million
25 Oct, 2024 291.6 291.6 269.0 271.75 8.56 Million
24 Oct, 2024 292.0 295.5 286.2 290.75 3.66 Million
23 Oct, 2024 292.5 297.0 286.2 292.35 7.84 Million