Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 298.1 | 312.0 | 293.4 | 307.43 | 28.39 Million |
| 22 Sep, 2025 | 283.24 | 305.4 | 282.0 | 296.57 | 35.44 Million |
| 19 Sep, 2025 | 279.0 | 284.47 | 276.25 | 282.86 | 4.97 Million |
| 18 Sep, 2025 | 285.7 | 286.25 | 278.95 | 280.47 | 5.1 Million |
| 17 Sep, 2025 | 287.97 | 291.68 | 283.28 | 284.58 | 8.78 Million |
| 16 Sep, 2025 | 280.99 | 294.25 | 279.2 | 289.45 | 18.97 Million |
| 15 Sep, 2025 | 280.05 | 286.99 | 277.21 | 280.49 | 14.66 Million |
| 12 Sep, 2025 | 251.0 | 282.4 | 250.99 | 280.05 | 50.18 Million |
| 11 Sep, 2025 | 244.93 | 256.2 | 244.15 | 248.58 | 5.31 Million |
| 10 Sep, 2025 | 244.5 | 249.49 | 243.75 | 244.94 | 2.46 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON