Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 232.0 252.2 230.71 247.69 11.48 Million
16 Jan, 2025 223.34 235.49 223.34 231.3 4.93 Million
15 Jan, 2025 226.55 230.85 220.2 220.82 3.83 Million
14 Jan, 2025 219.0 229.95 218.56 226.08 4.8 Million
13 Jan, 2025 231.0 235.85 216.76 219.35 8.13 Million
10 Jan, 2025 236.0 241.17 230.0 233.31 4.66 Million
09 Jan, 2025 239.0 239.6 233.9 235.78 2.03 Million
08 Jan, 2025 237.63 241.59 234.3 239.73 2.35 Million
07 Jan, 2025 236.4 242.45 235.0 238.13 3.33 Million
06 Jan, 2025 249.23 249.79 234.15 235.64 5.34 Million