Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 330.55 | 332.4 | 327.0 | 327.75 | 3.35 Million |
| 18 Nov, 2025 | 335.1 | 335.5 | 327.5 | 330.55 | 5.03 Million |
| 17 Nov, 2025 | 336.4 | 340.9 | 332.3 | 338.55 | 5.21 Million |
| 14 Nov, 2025 | 337.9 | 338.55 | 332.05 | 335.25 | 5.49 Million |
| 13 Nov, 2025 | 343.0 | 347.5 | 335.4 | 337.05 | 11.11 Million |
| 12 Nov, 2025 | 359.9 | 359.9 | 338.5 | 339.7 | 17.05 Million |
| 11 Nov, 2025 | 340.0 | 365.35 | 339.6 | 359.7 | 36.64 Million |
| 10 Nov, 2025 | 333.0 | 342.6 | 332.05 | 337.95 | 7.22 Million |
| 07 Nov, 2025 | 319.5 | 335.35 | 317.4 | 332.8 | 6.4 Million |
| 06 Nov, 2025 | 333.95 | 334.0 | 321.1 | 322.3 | 4.35 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON