Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 249.63 254.4 247.46 253.12 4.96 Million
03 Jun, 2025 255.7 257.5 247.69 248.39 7.88 Million
02 Jun, 2025 246.0 253.59 242.91 252.43 6.48 Million
30 May, 2025 252.35 253.3 246.2 247.51 4.98 Million
29 May, 2025 251.0 256.45 247.26 251.32 10.04 Million
28 May, 2025 251.0 257.9 247.0 248.48 24.49 Million
27 May, 2025 245.05 247.8 244.0 245.07 6.66 Million
26 May, 2025 240.95 245.65 240.25 243.85 11.36 Million
23 May, 2025 227.6 240.1 225.5 238.13 17.73 Million
22 May, 2025 229.4 229.4 224.51 226.46 4 Million