Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 332.4 332.4 332.4 332.4 -
04 Nov, 2025 341.0 343.5 330.9 332.4 4.14 Million
03 Nov, 2025 342.0 346.5 339.6 341.75 4.05 Million
31 Oct, 2025 346.9 349.9 339.0 340.25 4.4 Million
30 Oct, 2025 352.0 352.3 345.05 348.3 3.44 Million
29 Oct, 2025 344.0 355.25 343.8 351.5 13.94 Million
28 Oct, 2025 348.45 350.5 341.05 342.3 4.34 Million
27 Oct, 2025 346.7 352.9 346.05 348.3 11.74 Million
24 Oct, 2025 331.2 345.0 331.2 343.1 13.16 Million
23 Oct, 2025 347.0 347.7 329.3 330.65 7.54 Million