Hindustan Copper Limited (HINDCOPPER.NS)

INR 225.58

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 226.0 236.77 223.75 231.79 11.75 Million
19 Mar, 2025 223.93 228.34 222.0 222.89 5.66 Million
18 Mar, 2025 216.9 222.95 216.9 221.57 3.97 Million
17 Mar, 2025 216.8 218.4 213.31 215.59 2.27 Million
13 Mar, 2025 221.0 224.2 215.0 215.8 3.79 Million
12 Mar, 2025 219.5 223.24 215.02 219.38 3.71 Million
11 Mar, 2025 215.0 219.9 212.19 218.9 3.72 Million
10 Mar, 2025 221.78 224.95 216.2 217.47 3.54 Million
07 Mar, 2025 223.46 232.15 222.25 223.85 9.36 Million
06 Mar, 2025 221.0 227.4 220.0 223.46 7.2 Million