Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 366.1 437.35 366.1 432.55 1.01 Million
14 Jan, 2010 369.5 379.0 361.5 364.45 39.28 Thousand
13 Jan, 2010 368.9 379.0 351.15 367.1 98.33 Thousand
12 Jan, 2010 383.4 386.6 365.4 369.65 109.76 Thousand
11 Jan, 2010 367.45 396.45 365.85 380.35 369.96 Thousand
08 Jan, 2010 329.4 378.0 320.0 367.0 529.01 Thousand