Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 590.0 599.0 573.65 579.45 539.01 Thousand
11 Feb, 2010 591.1 605.8 578.0 584.05 1.53 Million
10 Feb, 2010 592.2 615.0 577.35 585.75 2.85 Million
09 Feb, 2010 529.75 580.8 506.1 580.8 1.72 Million
08 Feb, 2010 544.65 553.3 523.15 528.0 376.06 Thousand
06 Feb, 2010 544.85 549.9 535.0 539.0 88.3 Thousand
05 Feb, 2010 551.75 554.0 532.5 535.5 431.51 Thousand
04 Feb, 2010 585.05 600.4 562.0 568.55 822.23 Thousand
03 Feb, 2010 590.0 601.0 580.2 583.45 619.52 Thousand
02 Feb, 2010 597.8 612.65 575.0 579.6 943.51 Thousand