Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 589.8 | 614.9 | 578.0 | 590.15 | 1.5 Million |
| 29 Jan, 2010 | 568.8 | 607.65 | 552.5 | 596.0 | 1.59 Million |
| 28 Jan, 2010 | 577.7 | 605.9 | 571.0 | 580.5 | 1.81 Million |
| 27 Jan, 2010 | 597.4 | 629.0 | 551.1 | 567.15 | 1.67 Million |
| 25 Jan, 2010 | 630.0 | 645.25 | 605.5 | 612.05 | 3.42 Million |
| 22 Jan, 2010 | 515.25 | 609.75 | 507.3 | 609.75 | 3.37 Million |
| 21 Jan, 2010 | 600.0 | 600.0 | 550.7 | 554.3 | 1.92 Million |
| 20 Jan, 2010 | 619.0 | 658.0 | 595.85 | 611.85 | 5.6 Million |
| 19 Jan, 2010 | 525.0 | 616.35 | 525.0 | 611.15 | 5.64 Million |
| 18 Jan, 2010 | 415.25 | 519.1 | 415.25 | 519.1 | 2.74 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON