Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 537.0 | 541.65 | 529.0 | 532.95 | 269.69 Thousand |
| 26 Feb, 2010 | 529.0 | 553.7 | 521.0 | 528.05 | 701.51 Thousand |
| 25 Feb, 2010 | 531.0 | 541.8 | 523.0 | 527.25 | 423 Thousand |
| 24 Feb, 2010 | 507.0 | 538.0 | 507.0 | 526.0 | 368.26 Thousand |
| 23 Feb, 2010 | 532.5 | 557.0 | 520.0 | 533.1 | 708.85 Thousand |
| 22 Feb, 2010 | 572.0 | 572.8 | 518.0 | 534.5 | 626.17 Thousand |
| 19 Feb, 2010 | 552.1 | 586.2 | 544.2 | 561.2 | 1.23 Million |
| 18 Feb, 2010 | 579.8 | 582.8 | 555.0 | 558.2 | 329.45 Thousand |
| 17 Feb, 2010 | 589.0 | 591.8 | 574.25 | 578.45 | 532.89 Thousand |
| 16 Feb, 2010 | 585.0 | 591.0 | 573.0 | 581.95 | 546.55 Thousand |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON