Hindustan Copper Limited (HINDCOPPER.NS)
INR 209.69
(5.03%)
INR 209.69
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 204.0 | 210.69 | 203.65 | 209.69 | 3.73 Million |
| 11 Apr, 2025 | 202.8 | 202.8 | 198.0 | 199.65 | 3.49 Million |
| 09 Apr, 2025 | 190.0 | 199.2 | 187.37 | 196.24 | 4 Million |
| 08 Apr, 2025 | 193.88 | 196.76 | 189.4 | 192.54 | 4.48 Million |
| 07 Apr, 2025 | 183.82 | 191.04 | 183.82 | 188.0 | 10.35 Million |
| 04 Apr, 2025 | 222.75 | 223.4 | 201.5 | 204.25 | 16.3 Million |
| 03 Apr, 2025 | 223.4 | 231.93 | 223.4 | 224.76 | 7.82 Million |
| 02 Apr, 2025 | 224.42 | 228.19 | 216.45 | 226.55 | 6.56 Million |
| 01 Apr, 2025 | 219.99 | 223.69 | 216.1 | 222.01 | 4.87 Million |
| 28 Mar, 2025 | 224.35 | 229.19 | 218.64 | 220.79 | 10.37 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR