Hindustan Copper Limited (HINDCOPPER.NS)
INR 213.14
(-0.07%)
INR 213.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 256.0 | 260.0 | 255.39 | 258.13 | 1.02 Million |
| 05 Jun, 2025 | 253.9 | 254.49 | 252.5 | 253.1 | 185.58 Thousand |
| 04 Jun, 2025 | 249.63 | 250.39 | 248.62 | 249.26 | 316.28 Thousand |
| 03 Jun, 2025 | 255.7 | 255.7 | 253.15 | 254.37 | 581.19 Thousand |
| 02 Jun, 2025 | 246.0 | 246.88 | 242.91 | 243.69 | 567.57 Thousand |
| 30 May, 2025 | 252.35 | 253.3 | 246.2 | 247.51 | 4.98 Million |
| 29 May, 2025 | 251.0 | 256.45 | 247.26 | 251.32 | 10.04 Million |
| 28 May, 2025 | 251.0 | 257.9 | 247.0 | 248.48 | 24.49 Million |
| 27 May, 2025 | 245.05 | 247.8 | 244.0 | 245.07 | 6.66 Million |
| 26 May, 2025 | 240.95 | 245.65 | 240.25 | 243.85 | 11.36 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR