Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 342.0 | 345.85 | 336.25 | 339.2 | 9.37 Million |
| 02 Dec, 2025 | 339.25 | 339.9 | 335.2 | 338.6 | 3.91 Million |
| 01 Dec, 2025 | 335.5 | 343.9 | 331.25 | 339.3 | 15.72 Million |
| 28 Nov, 2025 | 325.9 | 332.0 | 321.7 | 327.0 | 4.72 Million |
| 27 Nov, 2025 | 331.75 | 334.3 | 324.35 | 325.8 | 5.41 Million |
| 26 Nov, 2025 | 324.8 | 330.85 | 322.5 | 329.1 | 8.01 Million |
| 25 Nov, 2025 | 315.5 | 323.75 | 312.75 | 320.2 | 6.35 Million |
| 24 Nov, 2025 | 314.15 | 319.4 | 308.5 | 313.3 | 4.83 Million |
| 21 Nov, 2025 | 325.0 | 327.0 | 312.15 | 314.15 | 5.63 Million |
| 20 Nov, 2025 | 329.9 | 333.5 | 323.15 | 327.15 | 4.58 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON