Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 346.0 | 350.4 | 344.0 | 346.3 | 2 Million |
| 20 Oct, 2025 | 343.75 | 349.75 | 336.0 | 345.35 | 6.88 Million |
| 17 Oct, 2025 | 343.0 | 347.25 | 338.1 | 341.95 | 6.02 Million |
| 16 Oct, 2025 | 343.3 | 347.0 | 340.45 | 342.2 | 5.53 Million |
| 15 Oct, 2025 | 331.8 | 343.35 | 330.45 | 341.9 | 10.95 Million |
| 14 Oct, 2025 | 346.5 | 353.3 | 328.6 | 330.15 | 15.33 Million |
| 13 Oct, 2025 | 344.0 | 348.0 | 337.5 | 340.8 | 9.84 Million |
| 10 Oct, 2025 | 365.0 | 365.0 | 341.1 | 344.55 | 20.87 Million |
| 09 Oct, 2025 | 342.7 | 365.5 | 341.25 | 364.15 | 44.27 Million |
| 08 Oct, 2025 | 333.4 | 343.95 | 331.7 | 342.2 | 11.12 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON