Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 284.0 286.5 281.05 284.8 2.69 Million
04 Dec, 2024 286.25 287.95 280.95 283.45 3.42 Million
03 Dec, 2024 277.0 287.0 277.0 284.7 3.9 Million
02 Dec, 2024 274.0 277.9 272.25 276.75 2.06 Million
29 Nov, 2024 275.4 278.45 271.7 276.0 3.46 Million
28 Nov, 2024 279.5 281.15 273.25 274.85 3.09 Million
27 Nov, 2024 278.75 280.9 274.1 277.35 2.67 Million
26 Nov, 2024 279.8 281.9 275.05 279.4 5.62 Million
25 Nov, 2024 269.4 280.15 266.5 278.8 6.23 Million
22 Nov, 2024 261.1 266.3 260.6 263.4 2.17 Million