Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 328.5 330.6 319.1 328.6 12.02 Million
28 Aug, 2024 328.0 332.45 326.1 328.65 6.3 Million
27 Aug, 2024 332.0 336.8 328.95 329.75 20.06 Million
26 Aug, 2024 318.45 331.3 318.0 329.65 14.88 Million
25 Aug, 2024 318.45 331.3 318.0 329.65 14.88 Million
23 Aug, 2024 318.3 320.4 311.0 316.3 3.64 Million
22 Aug, 2024 317.0 320.8 314.5 318.55 4.78 Million
21 Aug, 2024 318.0 320.9 315.25 317.0 3.06 Million
20 Aug, 2024 326.3 328.1 317.4 318.65 6.16 Million
19 Aug, 2024 315.0 325.55 315.0 323.65 15.46 Million