Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 229.45 240.58 223.21 238.98 4.68 Million
30 Jan, 2025 230.5 235.7 227.01 229.95 2.88 Million
29 Jan, 2025 227.5 236.31 225.0 228.42 3.63 Million
28 Jan, 2025 232.05 234.65 223.49 227.83 3.59 Million
27 Jan, 2025 239.96 239.96 229.85 231.21 4.09 Million
24 Jan, 2025 246.39 249.7 240.16 242.05 3.17 Million
23 Jan, 2025 241.0 247.29 240.17 246.05 2 Million
22 Jan, 2025 244.0 244.8 235.94 242.06 4.68 Million
21 Jan, 2025 250.2 255.4 241.85 243.73 6.52 Million
20 Jan, 2025 246.31 253.69 243.06 251.24 5.56 Million