Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 262.8 | 265.0 | 259.5 | 263.5 | 2.28 Million |
| 11 Jul, 2025 | 264.1 | 268.0 | 261.5 | 262.65 | 2.85 Million |
| 10 Jul, 2025 | 265.0 | 267.25 | 263.0 | 265.0 | 3.15 Million |
| 09 Jul, 2025 | 279.0 | 282.0 | 260.3 | 264.75 | 15.63 Million |
| 08 Jul, 2025 | 274.0 | 276.5 | 270.65 | 273.75 | 1.76 Million |
| 07 Jul, 2025 | 276.85 | 278.4 | 273.0 | 274.55 | 1.75 Million |
| 04 Jul, 2025 | 280.0 | 282.45 | 274.85 | 277.15 | 3.2 Million |
| 03 Jul, 2025 | 284.5 | 287.65 | 279.8 | 280.7 | 5.4 Million |
| 02 Jul, 2025 | 282.0 | 285.0 | 278.3 | 283.75 | 4.27 Million |
| 01 Jul, 2025 | 280.0 | 286.05 | 275.7 | 283.6 | 7.2 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON