Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 301.0 305.75 298.0 302.75 2.86 Million
11 Aug, 2024 301.0 305.75 298.0 302.75 2.86 Million
09 Aug, 2024 300.0 306.5 299.55 303.15 4.48 Million
08 Aug, 2024 296.0 302.65 291.5 295.45 3.6 Million
07 Aug, 2024 289.4 297.5 285.6 296.2 3.86 Million
06 Aug, 2024 295.0 297.0 282.1 283.65 5.59 Million
05 Aug, 2024 300.0 303.95 287.1 289.35 9.2 Million
02 Aug, 2024 312.35 315.55 308.2 310.15 5.22 Million
01 Aug, 2024 326.0 329.7 317.25 319.5 6.41 Million
31 Jul, 2024 319.15 325.4 319.15 321.6 3.81 Million