Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 248.7 250.9 247.0 249.74 3.05 Million
01 Jan, 2025 247.9 250.15 245.14 247.39 2.54 Million
31 Dec, 2024 247.45 250.2 243.8 247.95 4.09 Million
30 Dec, 2024 257.0 257.2 245.65 247.15 5.11 Million
27 Dec, 2024 265.0 265.35 255.05 256.5 6.03 Million
26 Dec, 2024 278.5 279.4 261.8 263.2 12.59 Million
24 Dec, 2024 271.5 285.5 268.95 280.65 9.35 Million
23 Dec, 2024 271.65 273.7 265.2 271.05 3.45 Million
20 Dec, 2024 278.65 283.65 261.0 271.5 4 Million
19 Dec, 2024 273.1 281.1 271.25 279.65 3.13 Million