Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 254.0 263.8 246.56 262.76 10.82 Million
13 Jun, 2025 247.52 256.88 247.52 253.71 4.71 Million
12 Jun, 2025 261.53 262.9 254.0 254.75 5.36 Million
11 Jun, 2025 265.0 267.1 258.2 259.53 6.24 Million
10 Jun, 2025 261.0 265.34 260.6 263.64 10.15 Million
09 Jun, 2025 259.0 260.89 256.41 258.87 5.94 Million
06 Jun, 2025 256.0 261.76 254.85 256.08 15.75 Million
05 Jun, 2025 253.9 255.5 249.6 253.71 5.23 Million
04 Jun, 2025 249.63 254.4 247.46 253.12 4.96 Million
03 Jun, 2025 255.7 257.5 247.69 248.39 7.88 Million