Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 315.8 321.45 313.7 318.3 3.83 Million
29 Jul, 2024 318.3 321.0 314.75 315.8 3.14 Million
26 Jul, 2024 310.0 317.9 309.95 315.4 3.96 Million
25 Jul, 2024 306.0 310.35 305.65 308.9 3.72 Million
24 Jul, 2024 310.2 316.0 308.65 310.85 3.69 Million
23 Jul, 2024 321.9 323.35 302.65 312.75 11.04 Million
22 Jul, 2024 304.8 324.7 301.6 322.35 9.5 Million
19 Jul, 2024 317.9 317.9 306.7 307.8 5.54 Million
18 Jul, 2024 328.4 328.4 317.95 320.2 3.98 Million
16 Jul, 2024 331.65 335.0 328.1 329.05 2.66 Million