Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 246.0 253.59 242.91 252.43 6.48 Million
30 May, 2025 252.35 253.3 246.2 247.51 4.98 Million
29 May, 2025 251.0 256.45 247.26 251.32 10.04 Million
28 May, 2025 251.0 257.9 247.0 248.48 24.49 Million
27 May, 2025 245.05 247.8 244.0 245.07 6.66 Million
26 May, 2025 240.95 245.65 240.25 243.85 11.36 Million
23 May, 2025 227.6 240.1 225.5 238.13 17.73 Million
22 May, 2025 229.4 229.4 224.51 226.46 4 Million
21 May, 2025 227.0 230.58 222.61 229.47 8.12 Million
20 May, 2025 228.49 231.8 224.5 225.03 5.98 Million