Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 320.0 325.8 319.2 322.2 5.55 Million
28 Jun, 2024 319.65 325.55 318.0 318.7 6.38 Million
27 Jun, 2024 323.0 327.0 313.8 319.65 7.25 Million
26 Jun, 2024 330.0 331.6 322.05 322.85 5.58 Million
25 Jun, 2024 335.0 343.8 328.0 329.55 12.99 Million
24 Jun, 2024 324.75 332.8 322.65 332.0 7.15 Million
21 Jun, 2024 335.0 336.85 330.05 331.1 3.98 Million
20 Jun, 2024 327.0 338.0 322.75 333.85 6.62 Million
19 Jun, 2024 333.35 337.0 325.4 326.8 5.17 Million
18 Jun, 2024 336.1 338.65 331.9 332.95 4.23 Million