Hindustan Copper Limited (HINDCOPPER.NS)
INR 214.45
(0.55%)
INR 214.45
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 323.5 | 327.0 | 311.4 | 324.1 | 10.91 Million |
| 18 Sep, 2024 | 319.0 | 321.5 | 315.15 | 320.25 | 3.41 Million |
| 17 Sep, 2024 | 324.0 | 324.9 | 317.4 | 318.4 | 2.7 Million |
| 16 Sep, 2024 | 316.1 | 327.5 | 313.05 | 322.95 | 7.09 Million |
| 15 Sep, 2024 | 316.1 | 317.0 | 315.9 | 316.55 | 47.82 Thousand |
| 13 Sep, 2024 | 316.2 | 320.3 | 313.5 | 314.9 | 3.67 Million |
| 12 Sep, 2024 | 309.45 | 315.1 | 308.5 | 314.3 | 3.22 Million |
| 11 Sep, 2024 | 314.0 | 314.25 | 306.35 | 307.0 | 2.18 Million |
| 10 Sep, 2024 | 311.0 | 316.6 | 311.0 | 313.1 | 3.18 Million |
| 09 Sep, 2024 | 306.0 | 310.35 | 301.05 | 308.95 | 4.36 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR