Hindustan Copper Limited (HINDCOPPER.NS)
INR 214.45
(0.55%)
INR 214.45
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 306.0 | 310.35 | 301.05 | 308.95 | 4.36 Million |
| 06 Sep, 2024 | 315.6 | 316.1 | 306.1 | 311.85 | 3.72 Million |
| 05 Sep, 2024 | 313.5 | 317.5 | 309.0 | 315.5 | 4.26 Million |
| 04 Sep, 2024 | 314.35 | 317.35 | 311.3 | 312.75 | 2.99 Million |
| 03 Sep, 2024 | 320.0 | 322.05 | 317.25 | 318.5 | 2.17 Million |
| 02 Sep, 2024 | 330.0 | 331.0 | 320.0 | 320.65 | 5.75 Million |
| 01 Sep, 2024 | 330.0 | 331.0 | 320.0 | 320.65 | 5.75 Million |
| 30 Aug, 2024 | 329.0 | 335.85 | 325.15 | 332.55 | 16.03 Million |
| 29 Aug, 2024 | 328.5 | 330.6 | 319.1 | 328.6 | 12.02 Million |
| 28 Aug, 2024 | 328.0 | 332.45 | 326.1 | 328.65 | 6.3 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR