Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 208.89 214.2 208.0 210.41 2.7 Million
16 Apr, 2025 210.6 212.34 208.0 209.69 3.34 Million
15 Apr, 2025 204.0 210.69 203.65 209.69 3.73 Million
11 Apr, 2025 202.8 202.8 198.0 199.65 3.49 Million
09 Apr, 2025 190.0 199.2 187.37 196.24 4 Million
08 Apr, 2025 193.88 196.76 189.4 192.54 4.48 Million
07 Apr, 2025 183.82 191.04 183.82 188.0 10.35 Million
04 Apr, 2025 222.75 223.4 201.5 204.25 16.3 Million
03 Apr, 2025 223.4 231.93 223.4 224.76 7.82 Million
02 Apr, 2025 224.42 228.19 216.45 226.55 6.56 Million