Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 219.99 223.69 216.1 222.01 4.87 Million
28 Mar, 2025 224.35 229.19 218.64 220.79 10.37 Million
27 Mar, 2025 224.35 225.5 220.0 223.45 10.97 Million
26 Mar, 2025 230.9 237.3 224.35 225.51 12.1 Million
25 Mar, 2025 239.65 240.75 227.35 228.94 8.58 Million
24 Mar, 2025 233.0 240.15 231.21 237.49 10.96 Million
21 Mar, 2025 232.19 237.8 228.75 229.91 8.38 Million
20 Mar, 2025 226.0 236.77 223.75 231.79 11.75 Million
19 Mar, 2025 223.93 228.34 222.0 222.89 5.66 Million
18 Mar, 2025 215.59 215.59 215.59 215.59 -