Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.28

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 318.45 331.3 318.0 329.65 14.88 Million
25 Aug, 2024 318.45 331.3 318.0 329.65 14.88 Million
23 Aug, 2024 318.3 320.4 311.0 316.3 3.64 Million
22 Aug, 2024 317.0 320.8 314.5 318.55 4.78 Million
21 Aug, 2024 318.0 320.9 315.25 317.0 3.06 Million
20 Aug, 2024 326.3 328.1 317.4 318.65 6.16 Million
19 Aug, 2024 315.0 325.55 315.0 323.65 15.46 Million
18 Aug, 2024 315.0 325.55 315.0 323.65 15.46 Million
16 Aug, 2024 306.0 315.5 298.5 313.95 14.29 Million
15 Aug, 2024 306.0 315.5 298.5 313.95 14.29 Million